Skip to main content

Cookies on Macro by Mark.We use essential cookies for sign-in, locale, and security. Optional analytics help us improve the product. Read our cookie policy.

Macro by MarkMacro by Mark
  • Home
  • News
  • Calendar
  • Indicators
  • Macro
  • About
Sign inSign up
Sign up
Macro by Mark

Global economic data, empirical models, and macro theory
All in one workspace

Public data from government agencies and multilateral statistical releases, anchored in official sources.

Product

  • Indicators
  • News
  • Calendar
  • Dashboard
  • Pricing

Macro

  • Models
  • Labs
  • Simulators
  • Concepts
  • Glossary
  • World

Account

  • Create account
  • Sign in
  • Help
  • Trust and security

Company

  • About
  • Docs
  • Contact
  • Editorial process
  • Feedback
  • Customer Support
Product+
  • Indicators
  • News
  • Calendar
  • Dashboard
  • Pricing
Macro+
  • Models
  • Labs
  • Simulators
  • Concepts
  • Glossary
  • World
Account+
  • Create account
  • Sign in
  • Help
  • Trust and security
Company+
  • About
  • Docs
  • Contact
  • Editorial process
  • Feedback
  • Customer Support
Privacy PolicyTerms of ServiceEthics and Compliance

ยฉ 2026 Mark Jayson Martinez Farol

Browse all concepts

Other ยท Canonical indicator

Effective exchange rate

external.exchange_rate.effective

Trade-weighted exchange-rate index. Rows tagged fresh are chart-ready right now. The others remain in the catalog but have not been hydrated for live observation reads.

Mexican peso to Euro - Spot, End-of-period was 19.9 on April 1, 2026, lower by 0.81 (-3.9%) from the prior observation. Charted from quarterly observations in eur.

Catalog rows2,504
Hydration565 fresh of 2,504 (23%)
Top providersEUROSTAT (1,071), BIS (533), FRED (400)

By provider

EUROSTAT1,071 catalog ยท 5 freshBIS533 catalog ยท 0 freshFRED400 catalog ยท 400 freshIMF198 catalog ยท 0 freshECB193 catalog ยท 160 freshBOC109 catalog ยท 0 fresh

By country

Global334/371United States226/250Canada0/109Estonia0/24Hungary0/24Finland0/24Ireland0/24Spain0/24Bosnia & Herzegovina0/24Sweden0/24Switzerland0/24

Series

Showing 101-150 of 2,504

50 rows per page, ordered live-first, pending, then catalog. Click any row to open the discovery detail page, which loads observations on demand.

Live chart loads from cacheHydration pending scheduled hydration is pendingHydration backlog not chart-ready yetShow chart-ready only

Unknown

Luxembourg
0/24
Latvia0/24
Portugal0/24
United Kingdom0/24
Greece0/24
Japan0/24
Malta0/24
Lithuania0/24
Belgium1/24
Netherlands0/24
Bulgaria1/24
Iceland0/24
Croatia0/24
Denmark0/24
Czech Republic0/24
Slovenia0/24
Poland0/24
Albania0/24
China0/24
Romania0/24
Italy0/24
North Macedonia0/24
Austria1/24
Germany1/24
Slovakia0/24
Cyprus1/24
Serbia0/24
Ukraine0/24
Norway0/24
Mexican peso to Euro - Spot, End-of-periodECBยท quarterlyยท EURLive
  • Mexican peso to Euro - Spot, End-of-periodECBยท monthlyยท EURLive
  • New Zealand dollar to Euro - Spot, AverageECBยท dailyยท EURLive
  • New Zealand dollar to Euro - Spot, AverageECBยท monthlyยท EURLive
  • New Zealand dollar to Euro - Spot, AverageECBยท quarterlyยท EURLive
  • New Zealand dollar to Euro - Spot, End-of-periodECBยท monthlyยท EURLive
  • New Zealand dollar to Euro - Spot, End-of-periodECBยท quarterlyยท EURLive
  • Norwegian krone to Euro - Spot, AverageECBยท monthlyยท EURLive
  • Norwegian krone to Euro - Spot, AverageECBยท quarterlyยท EURLive
  • Norwegian krone to Euro - Spot, AverageECBยท dailyยท EURLive
  • Norwegian krone to Euro - Spot, End-of-periodECBยท monthlyยท EURLive
  • Norwegian krone to Euro - Spot, End-of-periodECBยท quarterlyยท EURLive
  • Philippine peso to Euro - Spot, AverageECBยท quarterlyยท EURLive
  • Philippine peso to Euro - Spot, AverageECBยท dailyยท EURLive
  • Philippine peso to Euro - Spot, AverageECBยท monthlyยท EURLive
  • Philippine peso to Euro - Spot, End-of-periodECBยท monthlyยท EURLive
  • Philippine peso to Euro - Spot, End-of-periodECBยท quarterlyยท EURLive
  • Polish zloty to Euro - Spot, AverageECBยท monthlyยท EURLive
  • Polish zloty to Euro - Spot, AverageECBยท dailyยท EURLive
  • Polish zloty to Euro - Spot, AverageECBยท quarterlyยท EURLive
  • Polish zloty to Euro - Spot, End-of-periodECBยท monthlyยท EURLive
  • Polish zloty to Euro - Spot, End-of-periodECBยท quarterlyยท EURLive
  • Romanian leu to Euro - Spot, AverageECBยท monthlyยท EURLive
  • Romanian leu to Euro - Spot, AverageECBยท dailyยท EURLive
  • Romanian leu to Euro - Spot, AverageECBยท quarterlyยท EURLive
  • Romanian leu to Euro - Spot, End-of-periodECBยท monthlyยท EURLive
  • Romanian leu to Euro - Spot, End-of-periodECBยท quarterlyยท EURLive
  • Singapore dollar to Euro - Spot, AverageECBยท dailyยท EURLive
  • Singapore dollar to Euro - Spot, AverageECBยท monthlyยท EURLive
  • Singapore dollar to Euro - Spot, AverageECBยท quarterlyยท EURLive
  • Singapore dollar to Euro - Spot, End-of-periodECBยท quarterlyยท EURLive
  • Singapore dollar to Euro - Spot, End-of-periodECBยท monthlyยท EURLive
  • South African rand to Euro - Spot, AverageECBยท quarterlyยท EURLive
  • South African rand to Euro - Spot, AverageECBยท dailyยท EURLive
  • South African rand to Euro - Spot, AverageECBยท monthlyยท EURLive
  • South African rand to Euro - Spot, End-of-periodECBยท monthlyยท EURLive
  • South African rand to Euro - Spot, End-of-periodECBยท quarterlyยท EURLive
  • Swedish krona to Euro - Spot, AverageECBยท quarterlyยท EURLive
  • Swedish krona to Euro - Spot, AverageECBยท monthlyยท EURLive
  • Swedish krona to Euro - Spot, AverageECBยท dailyยท EURLive
  • Swedish krona to Euro - Spot, End-of-periodECBยท monthlyยท EURLive
  • Swedish krona to Euro - Spot, End-of-periodECBยท quarterlyยท EURLive
  • Swiss franc to Euro - Spot, AverageECBยท monthlyยท EURLive
  • Swiss franc to Euro - Spot, AverageECBยท quarterlyยท EURLive
  • Swiss franc to Euro - Spot, End-of-periodECBยท quarterlyยท EURLive
  • Swiss franc to Euro - Spot, End-of-periodECBยท monthlyยท EURLive
  • Thai baht to Euro - Spot, AverageECBยท dailyยท EURLive
  • Thai baht to Euro - Spot, AverageECBยท quarterlyยท EURLive
  • Thai baht to Euro - Spot, AverageECBยท monthlyยท EURLive
  • Thai baht to Euro - Spot, End-of-periodECBยท monthlyยท EURLive
  • PreviousPage 3 of 51Next